Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.78	58.30	57.51	57.99	58,494	+0.51(+0.89%)
Jan 30, 2012	57.84	57.87	57.32	57.48	31,290	-0.62(-1.07%)
Jan 27, 2012	57.84	58.26	57.66	58.11	43,735	+0.25(+0.43%)
Jan 26, 2012	58.59	58.59	57.42	57.86	47,847	-0.23(-0.40%)
Jan 25, 2012	58.62	58.62	57.97	58.09	51,682	-0.43(-0.74%)
Jan 24, 2012	58.45	58.68	57.89	58.52	55,875	-0.04(-0.07%)
Jan 23, 2012	58.61	59.21	58.18	58.56	22,601	+0.03(+0.05%)
Jan 20, 2012	58.83	58.83	58.04	58.53	56,822	-0.23(-0.39%)
Jan 19, 2012	58.90	59.07	58.56	58.76	35,236	+0.12(+0.21%)
Jan 18, 2012	58.37	59.12	58.34	58.63	90,281	+0.25(+0.43%)
Jan 17, 2012	59.75	59.75	58.37	58.38	91,153	-1.05(-1.76%)
Jan 13, 2012	58.90	59.55	58.72	59.43	92,701	+0.03(+0.05%)
Jan 12, 2012	58.81	59.55	58.55	59.40	57,375	+0.50(+0.85%)
Jan 11, 2012	58.55	59.17	58.35	58.90	88,695	+0.24(+0.41%)
Jan 10, 2012	58.54	58.73	58.08	58.66	89,211	+0.70(+1.21%)
Jan 09, 2012	58.83	59.20	57.89	57.96	78,667	-0.45(-0.77%)
Jan 06, 2012	57.72	58.97	57.41	58.41	82,247	+0.73(+1.27%)
Jan 05, 2012	57.23	57.72	56.78	57.68	101,545	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.