Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.8400	0.8400	0.8400	0.8400	3,180	+0.00(+0.00%)
Nov 28, 2013	0.8400	0.8400	0.8400	0.8400	925	+0.00(+0.00%)
Nov 26, 2013		0.8400	0.8400	0.8400	0	-0.04(-4.55%)
Nov 25, 2013	0.8800	0.8800	0.8800	0.8800	6,500	+0.00(+0.00%)
Nov 21, 2013	0.8800	0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Nov 20, 2013	0.8800	0.8800	0.8500	0.8500	21,000	+0.01(+1.19%)
Nov 19, 2013	0.8500	0.8500	0.8400	0.8400	52,800	+0.02(+2.44%)
Nov 18, 2013	0.8900	0.8900	0.8200	0.8200	35,000	-0.06(-6.82%)
Nov 15, 2013	0.8500	0.8900	0.8500	0.8800	34,700	+0.03(+3.53%)
Nov 14, 2013	0.8500	0.8500	0.8500	0.8500	500	-0.01(-1.16%)
Nov 12, 2013	0.8600	0.8600	0.8600	0.8600	5,150	+0.00(+0.00%)
Nov 11, 2013	0.8700	0.8700	0.8400	0.8600	8,512	+0.06(+7.50%)
Nov 07, 2013		0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Nov 06, 2013	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Nov 05, 2013	0.8200	0.8200	0.8000	0.8000	7,500	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.