US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Dec 31, 2013	6.931	6.960	6.931	6.956	+0.02(+0.28%)
Dec 30, 2013	6.941	7.004	6.928	6.936	+0.00(+0.02%)
Dec 27, 2013	6.941	6.960	6.871	6.935	+0.02(+0.36%)
Dec 26, 2013	6.923	6.955	6.906	6.910	-0.01(-0.09%)
Dec 25, 2013	6.920	6.924	6.902	6.917	+0.00(+0.04%)
Dec 24, 2013	6.907	6.935	6.905	6.914	+0.01(+0.10%)
Dec 23, 2013	6.894	6.924	6.886	6.907	-0.00(-0.01%)
Dec 20, 2013	6.910	6.920	6.900	6.908	+0.00(+0.04%)
Dec 19, 2013	6.895	6.919	6.889	6.905	+0.00(+0.06%)
Dec 18, 2013	6.889	6.907	6.878	6.901	+0.02(+0.23%)
Dec 17, 2013	6.886	6.905	6.879	6.885	-0.00(-0.03%)
Dec 16, 2013	6.889	6.899	6.868	6.887	+0.00(+0.05%)
Dec 13, 2013	6.889	6.900	6.880	6.884	-0.00(-0.05%)
Dec 12, 2013	6.889	6.901	6.881	6.887	-0.00(-0.00%)
Dec 11, 2013	6.889	6.905	6.880	6.887	+0.00(+0.00%)
Dec 10, 2013	6.889	6.905	6.880	6.887	+0.00(+0.00%)
Dec 09, 2013	6.889	6.905	6.866	6.887	+0.00(+0.03%)
Dec 06, 2013	6.889	6.905	6.879	6.885	-0.00(-0.04%)
Dec 05, 2013	6.889	6.910	6.877	6.887	-0.00(-0.03%)
Dec 04, 2013	6.889	6.906	6.877	6.889	+0.00(+0.04%)
Dec 03, 2013	6.890	6.906	6.881	6.887	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.