Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.11	11.18	10.93	11.01	465,768	+0.01(+0.09%)
Feb 27, 2013	10.75	11.05	10.66	11.00	112,515	+0.27(+2.52%)
Feb 26, 2013	10.91	10.95	10.48	10.73	116,178	-0.18(-1.65%)
Feb 25, 2013	11.03	11.19	10.82	10.91	152,192	-0.09(-0.82%)
Feb 22, 2013	10.54	11.00	10.54	11.00	161,690	+0.55(+5.26%)
Feb 21, 2013	10.58	10.76	10.23	10.45	192,276	-0.31(-2.88%)
Feb 20, 2013	11.15	11.17	10.75	10.76	146,151	-0.36(-3.24%)
Feb 19, 2013	11.39	11.54	10.66	11.12	314,247	-0.22(-1.94%)
Feb 15, 2013	11.43	11.63	11.30	11.34	154,216	+0.00(+0.00%)
Feb 14, 2013	11.24	11.46	11.19	11.34	85,499	+0.10(+0.89%)
Feb 13, 2013	11.42	11.47	11.13	11.24	142,096	-0.15(-1.32%)
Feb 12, 2013	11.38	11.50	11.20	11.39	77,353	+0.00(+0.00%)
Feb 11, 2013	11.70	11.82	11.28	11.39	89,706	-0.31(-2.65%)
Feb 08, 2013	11.60	11.79	11.42	11.70	141,412	+0.11(+0.95%)
Feb 07, 2013	11.51	11.70	11.27	11.59	148,906	+0.10(+0.87%)
Feb 06, 2013	11.28	11.50	11.12	11.49	117,971	+0.11(+0.97%)
Feb 04, 2013	11.79	11.79	11.25	11.38	189,887	-0.47(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.