Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 29, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 26, 2013	0.8500	0.8600	0.8500	0.8600	9,000	-0.01(-1.15%)
Apr 25, 2013	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 24, 2013	0.8700	0.8700	0.8700	0.8700	950	+0.00(+0.00%)
Apr 23, 2013	0.8800	0.8800	0.8700	0.8700	12,500	+0.02(+2.35%)
Apr 22, 2013	0.8900	0.8900	0.8500	0.8500	41,000	-0.03(-3.41%)
Apr 19, 2013	0.8500	0.8800	0.8500	0.8800	10,095	+0.03(+3.53%)
Apr 18, 2013	0.8500	0.8500	0.8500	0.8500	11,000	+0.00(+0.00%)
Apr 17, 2013	0.8600	0.8600	0.8500	0.8500	41,500	+0.00(+0.00%)
Apr 16, 2013	0.7500	0.9000	0.7500	0.8500	134,600	+0.14(+19.72%)
Apr 15, 2013	0.6800	0.7100	0.6500	0.7100	44,050	+0.00(+0.00%)
Apr 12, 2013	0.9900	0.9900	0.5700	0.7100	267,020	-0.31(-30.39%)
Apr 11, 2013		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 10, 2013	1.020	1.020	1.020	1.020	1,000	+0.00(+0.00%)
Apr 09, 2013		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 08, 2013	1.020	1.020	0.9900	1.020	4,100	-0.06(-5.56%)
Apr 05, 2013	1.080	1.080	1.080	1.080	400	-0.01(-0.92%)
Apr 04, 2013	1.090	1.090	1.090	1.090	1,250	+0.10(+10.10%)
Apr 03, 2013	0.9900	1.090	0.9900	0.9900	7,650	-0.01(-1.00%)
Apr 02, 2013	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.