Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.35	33.62	33.27	33.61	158,171	+0.31(+0.92%)
Apr 29, 2013	32.93	33.32	32.93	33.31	280,060	+0.39(+1.19%)
Apr 26, 2013	33.03	33.10	32.88	32.91	237,924	-0.18(-0.55%)
Apr 25, 2013	33.08	33.37	32.97	33.10	262,714	+0.05(+0.14%)
Apr 24, 2013	33.15	33.15	32.88	33.05	181,345	-0.03(-0.10%)
Apr 23, 2013	32.77	33.08	32.72	33.08	286,456	+0.44(+1.34%)
Apr 22, 2013	32.67	32.72	32.29	32.65	199,649	-0.04(-0.12%)
Apr 19, 2013	32.14	32.69	32.04	32.69	209,143	+0.54(+1.69%)
Apr 18, 2013	31.98	32.16	31.80	32.14	288,367	+0.16(+0.51%)
Apr 17, 2013	32.17	32.27	31.64	31.98	375,338	-0.28(-0.87%)
Apr 16, 2013	31.95	32.43	31.61	32.26	503,196	+0.59(+1.86%)
Apr 15, 2013	32.39	32.59	31.64	31.67	755,260	-0.90(-2.75%)
Apr 12, 2013	32.42	32.61	32.42	32.57	98,540	+0.00(+0.00%)
Apr 11, 2013	32.47	32.59	32.41	32.57	137,728	+0.07(+0.20%)
Apr 10, 2013	32.22	32.57	32.21	32.50	234,356	+0.34(+1.06%)
Apr 09, 2013	32.49	32.50	32.16	32.16	141,832	-0.27(-0.85%)
Apr 08, 2013	32.19	32.45	32.08	32.44	131,199	+0.23(+0.71%)
Apr 05, 2013	31.82	32.26	31.82	32.21	315,955	-0.04(-0.12%)
Apr 04, 2013	31.83	32.27	31.81	32.25	188,803	+0.33(+1.05%)
Apr 03, 2013	32.08	32.18	31.85	31.91	158,431	-0.10(-0.31%)
Apr 02, 2013	32.21	32.34	31.91	32.01	192,504	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.