Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.75	32.17	31.60	31.62	379,274	-0.32(-1.00%)
May 30, 2013	32.03	32.45	31.90	31.94	219,624	+0.07(+0.23%)
May 29, 2013	32.47	32.64	31.68	31.87	187,627	-0.77(-2.35%)
May 28, 2013	32.82	32.97	32.42	32.63	342,695	+0.07(+0.21%)
May 24, 2013	32.81	32.81	32.40	32.57	111,271	-0.33(-1.00%)
May 23, 2013	32.75	32.95	32.20	32.89	193,558	-0.17(-0.53%)
May 22, 2013	33.82	33.99	32.93	33.07	186,912	-0.80(-2.37%)
May 21, 2013	34.12	34.16	33.50	33.87	303,294	-0.17(-0.51%)
May 20, 2013	34.10	34.34	33.90	34.04	122,918	-0.16(-0.47%)
May 17, 2013	33.96	34.22	33.73	34.20	170,179	+0.41(+1.21%)
May 16, 2013	34.18	34.19	33.73	33.80	113,422	-0.38(-1.11%)
May 15, 2013	33.66	34.46	33.66	34.18	176,233	+0.43(+1.29%)
May 13, 2013	34.01	34.01	33.52	33.74	182,636	-0.26(-0.78%)
May 10, 2013	33.72	34.03	33.60	34.01	295,286	+0.34(+1.02%)
May 09, 2013	34.27	34.42	33.28	33.66	339,001	-0.56(-1.64%)
May 08, 2013	34.42	34.59	34.06	34.23	157,985	+0.27(+0.80%)
May 07, 2013	33.52	33.97	33.47	33.95	174,538	+0.43(+1.28%)
May 06, 2013	33.93	33.99	33.43	33.52	136,098	-0.40(-1.19%)
May 03, 2013	33.95	34.15	33.93	33.93	440,583	+0.30(+0.89%)
May 02, 2013	33.62	33.74	33.44	33.63	149,736	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.