Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.70	31.95	31.42	31.48	216,946	-0.29(-0.92%)
Aug 29, 2013	31.76	31.83	31.62	31.77	187,850	-0.09(-0.29%)
Aug 28, 2013	31.42	31.88	31.29	31.86	251,054	+0.33(+1.04%)
Aug 27, 2013	31.42	31.72	31.39	31.54	206,479	-0.21(-0.67%)
Aug 26, 2013	31.97	31.97	31.65	31.75	181,277	-0.13(-0.40%)
Aug 23, 2013	31.74	31.91	31.52	31.88	216,867	+0.15(+0.46%)
Aug 22, 2013	31.78	31.82	31.50	31.73	202,978	+0.10(+0.32%)
Aug 21, 2013	31.76	31.86	31.50	31.63	201,210	-0.33(-1.02%)
Aug 20, 2013	31.84	32.11	31.48	31.96	338,836	+0.13(+0.40%)
Aug 19, 2013	32.26	32.33	31.82	31.83	233,741	-0.56(-1.73%)
Aug 16, 2013	32.86	32.86	32.18	32.39	246,936	-0.58(-1.76%)
Aug 15, 2013	33.48	33.55	32.95	32.97	158,029	-0.76(-2.25%)
Aug 14, 2013	34.11	34.11	33.52	33.73	176,689	-0.34(-1.00%)
Aug 13, 2013	34.32	34.32	33.83	34.07	157,187	-0.10(-0.28%)
Aug 12, 2013	34.11	34.22	33.90	34.17	155,731	+0.04(+0.12%)
Aug 09, 2013	34.33	34.48	34.00	34.13	152,143	-0.18(-0.54%)
Aug 08, 2013	34.32	34.34	34.03	34.31	254,359	+0.09(+0.25%)
Aug 07, 2013	34.46	34.47	33.84	34.23	317,550	-0.26(-0.77%)
Aug 06, 2013	34.78	34.81	34.44	34.49	137,657	-0.32(-0.93%)
Aug 05, 2013	35.12	35.12	34.67	34.82	179,701	-0.31(-0.88%)
Aug 02, 2013	35.32	35.40	35.07	35.13	143,789	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.