Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	100.74	100.77	98.70	99.11	88,687	+0.02(+0.02%)
Oct 30, 2013	100.28	101.16	98.95	99.09	61,548	-0.83(-0.83%)
Oct 29, 2013	99.67	100.81	99.32	99.92	36,502	+0.73(+0.74%)
Oct 28, 2013	97.86	99.68	97.49	99.19	72,972	+1.70(+1.74%)
Oct 25, 2013	97.74	97.74	97.03	97.49	44,083	-0.10(-0.10%)
Oct 24, 2013	97.35	98.21	96.57	97.59	83,155	+0.01(+0.01%)
Oct 23, 2013	99.67	99.83	94.48	97.58	114,235	-3.16(-3.14%)
Oct 22, 2013	101.28	101.50	100.33	100.74	53,560	-0.27(-0.27%)
Oct 21, 2013	101.56	101.94	99.93	101.01	30,510	-0.11(-0.10%)
Oct 18, 2013	100.14	101.53	99.48	101.11	41,791	+2.07(+2.09%)
Oct 17, 2013	98.78	99.56	98.16	99.04	61,642	+0.03(+0.03%)
Oct 16, 2013	99.19	99.77	98.01	99.01	21,370	+0.73(+0.75%)
Oct 15, 2013	99.69	99.99	98.06	98.28	27,444	-1.33(-1.34%)
Oct 14, 2013	99.14	100.10	98.82	99.61	29,288	-0.01(-0.01%)
Oct 11, 2013	96.44	99.62	95.43	99.62	36,198	+2.61(+2.69%)
Oct 10, 2013	95.48	97.13	95.09	97.01	30,264	+2.89(+3.07%)
Oct 09, 2013	94.35	94.82	93.73	94.12	43,725	-0.20(-0.21%)
Oct 08, 2013	96.23	96.96	93.98	94.32	30,410	-1.64(-1.71%)
Oct 07, 2013	96.39	97.01	95.70	95.96	26,390	-1.05(-1.08%)
Oct 04, 2013	96.72	98.08	96.39	97.01	46,729	+0.14(+0.14%)
Oct 03, 2013	99.86	100.36	96.34	96.87	36,092	-3.13(-3.13%)
Oct 02, 2013	99.22	100.06	98.34	100.01	51,475	+0.52(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.