Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	103.24	103.18	103.18	103.18	63,363	+0.24(+0.23%)
Dec 30, 2013	102.69	103.26	102.46	102.94	33,431	+0.15(+0.15%)
Dec 27, 2013	103.64	104.40	102.54	102.78	38,676	-0.39(-0.37%)
Dec 26, 2013	102.02	103.82	102.02	103.17	48,577	+1.32(+1.30%)
Dec 24, 2013	102.30	102.55	101.61	101.85	294,027	-0.16(-0.16%)
Dec 23, 2013	101.52	102.21	100.72	102.01	63,339	+0.72(+0.71%)
Dec 20, 2013	100.06	102.14	99.53	101.29	169,749	+1.60(+1.61%)
Dec 19, 2013	100.89	101.49	99.52	99.69	62,405	-1.37(-1.35%)
Dec 18, 2013	99.66	101.42	98.79	101.06	79,740	+1.25(+1.26%)
Dec 17, 2013	100.10	100.24	99.09	99.80	76,500	+0.03(+0.03%)
Dec 16, 2013	98.62	100.28	98.47	99.77	79,397	+1.49(+1.52%)
Dec 13, 2013	97.92	99.53	97.41	98.28	154,021	+0.89(+0.91%)
Dec 12, 2013	95.76	98.60	95.49	97.39	137,658	+2.01(+2.10%)
Dec 11, 2013	95.64	96.43	94.98	95.39	88,951	-0.21(-0.22%)
Dec 10, 2013	97.27	98.21	95.12	95.60	129,044	-2.05(-2.10%)
Dec 09, 2013	98.04	98.48	97.13	97.65	67,753	-0.13(-0.13%)
Dec 06, 2013	97.58	98.23	95.90	97.78	40,163	+1.31(+1.36%)
Dec 05, 2013	96.39	96.91	95.28	96.47	32,200	+0.13(+0.13%)
Dec 04, 2013	96.49	97.45	95.64	96.34	67,399	-0.25(-0.26%)
Dec 03, 2013	96.38	97.56	95.95	96.59	55,919	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.