Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 30, 2013	1.000	1.000	1.000	1.000	1,500	+0.02(+2.04%)
Jan 29, 2013	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jan 28, 2013	0.9600	1.040	0.9600	0.9800	28,200	+0.03(+3.16%)
Jan 25, 2013	0.9600	0.9600	0.9400	0.9500	26,340	-0.05(-5.00%)
Jan 24, 2013	1.000	1.000	1.000	1.000	10,000	+0.00(+0.00%)
Jan 23, 2013	1.000	1.050	0.9900	1.000	17,000	+0.00(+0.00%)
Jan 22, 2013	0.9900	1.000	0.9900	1.000	12,200	+0.01(+1.01%)
Jan 21, 2013	0.9200	0.9900	0.9200	0.9900	42,625	+0.13(+15.12%)
Jan 18, 2013	0.8600	0.8600	0.8600	0.8600	10,850	+0.00(+0.00%)
Jan 17, 2013	0.8600	0.8700	0.8600	0.8600	30,000	-0.07(-7.53%)
Jan 16, 2013	0.9100	0.9400	0.9100	0.9300	29,820	+0.08(+9.41%)
Jan 15, 2013	0.9200	0.9200	0.8500	0.8500	30,000	-0.03(-3.41%)
Jan 14, 2013	0.8800	0.8800	0.8500	0.8800	14,100	+0.01(+1.15%)
Jan 11, 2013		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jan 10, 2013		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jan 09, 2013	0.8400	0.8700	0.8400	0.8700	30,000	+0.00(+0.00%)
Jan 08, 2013		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jan 07, 2013	0.8700	0.8700	0.8700	0.8700	167	+0.00(+0.00%)
Jan 04, 2013	0.8700	0.8700	0.8700	0.8700	14,250	-0.03(-3.33%)
Jan 03, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.