Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		1.330	1.330	1.330	0	-0.01(-0.75%)
Jul 30, 2014	1.350	1.350	1.340	1.340	1,300	-0.01(-0.74%)
Jul 29, 2014	1.350	1.370	1.350	1.350	10,400	+0.00(+0.00%)
Jul 28, 2014	1.340	1.370	1.340	1.350	10,800	+0.00(+0.00%)
Jul 25, 2014	1.370	1.370	1.330	1.350	43,360	-0.02(-1.46%)
Jul 24, 2014	1.370	1.370	1.340	1.370	15,900	+0.01(+0.74%)
Jul 23, 2014	1.320	1.410	1.320	1.360	63,500	+0.07(+5.43%)
Jul 22, 2014	1.300	1.310	1.260	1.290	20,200	+0.06(+4.88%)
Jul 21, 2014	1.250	1.250	1.230	1.230	1,700	-0.07(-5.38%)
Jul 18, 2014	1.300	1.300	1.300	1.300	900	+0.06(+4.84%)
Jul 17, 2014	1.240	1.240	1.240	1.240	200	-0.01(-0.80%)
Jul 16, 2014	1.290	1.290	1.250	1.250	9,400	-0.02(-1.57%)
Jul 15, 2014	1.250	1.270	1.250	1.270	6,400	+0.02(+1.60%)
Jul 14, 2014	1.230	1.270	1.230	1.250	13,781	-0.04(-3.10%)
Jul 11, 2014	1.260	1.340	1.230	1.290	41,750	+0.05(+4.03%)
Jul 10, 2014	1.200	1.240	1.160	1.240	7,000	-0.02(-1.59%)
Jul 09, 2014	1.250	1.260	1.250	1.260	15,200	+0.01(+0.80%)
Jul 08, 2014	1.280	1.280	1.250	1.250	6,400	+0.00(+0.00%)
Jul 07, 2014	1.240	1.250	1.240	1.250	2,000	+0.01(+0.81%)
Jul 04, 2014	1.230	1.240	1.230	1.240	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.