Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.190	1.220	1.190	1.220	2,500	+0.05(+4.27%)
Jan 29, 2015	1.170	1.170	1.150	1.170	20,400	-0.02(-1.68%)
Jan 28, 2015	1.170	1.200	1.170	1.190	6,000	+0.04(+3.48%)
Jan 27, 2015	1.160	1.160	1.120	1.150	141,300	-0.06(-4.96%)
Jan 26, 2015	1.170	1.210	1.160	1.210	30,700	+0.04(+3.42%)
Jan 23, 2015	1.220	1.230	1.130	1.170	50,800	-0.04(-3.31%)
Jan 22, 2015	1.280	1.280	1.180	1.210	16,530	-0.12(-9.02%)
Jan 21, 2015	1.360	1.360	1.330	1.330	21,013	-0.05(-3.62%)
Jan 20, 2015	1.350	1.380	1.350	1.380	18,290	+0.04(+2.99%)
Jan 19, 2015	1.340	1.350	1.340	1.340	13,800	+0.04(+3.08%)
Jan 16, 2015	1.270	1.300	1.270	1.300	1,820	+0.07(+5.69%)
Jan 15, 2015	1.230	1.250	1.160	1.230	85,330	-0.04(-3.15%)
Jan 14, 2015	1.290	1.290	1.270	1.270	3,970	-0.02(-1.55%)
Jan 13, 2015	1.230	1.310	1.230	1.290	11,140	+0.08(+6.61%)
Jan 12, 2015	1.350	1.350	1.210	1.210	24,176	-0.09(-6.92%)
Jan 09, 2015	1.400	1.400	1.250	1.300	72,250	-0.12(-8.45%)
Jan 08, 2015	1.420	1.420	1.420	1.420	22,600	+0.00(+0.00%)
Jan 07, 2015	1.450	1.450	1.400	1.420	20,260	+0.01(+0.71%)
Jan 06, 2015	1.450	1.450	1.410	1.410	26,050	-0.05(-3.42%)
Jan 05, 2015	1.480	1.480	1.460	1.460	10,300	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.