Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	436.25	445.10	425.25	436.00	2,238	-6.75(-1.52%)
Jan 29, 2015	449.25	455.00	425.25	442.75	1,991	-7.75(-1.72%)
Jan 28, 2015	460.25	461.50	433.75	450.50	1,602	-5.75(-1.26%)
Jan 27, 2015	457.25	467.50	442.50	456.25	1,596	-6.25(-1.35%)
Jan 26, 2015	451.50	472.00	444.00	462.50	3,071	+8.50(+1.87%)
Jan 23, 2015	427.50	464.25	427.50	454.00	2,841	+22.25(+5.15%)
Jan 22, 2015	435.75	437.50	427.50	431.75	3,000	-1.75(-0.40%)
Jan 21, 2015	465.00	474.25	430.25	433.50	4,637	-31.50(-6.77%)
Jan 20, 2015	509.75	511.25	462.50	465.00	7,113	-41.75(-8.24%)
Jan 16, 2015	512.00	518.25	504.43	506.75	1,208	-8.00(-1.55%)
Jan 15, 2015	517.75	522.50	497.50	514.75	7,022	-2.00(-0.39%)
Jan 14, 2015	512.50	525.00	510.25	516.75	3,784	-1.75(-0.34%)
Jan 13, 2015	558.25	568.50	508.02	518.50	4,970	-35.75(-6.45%)
Jan 12, 2015	530.00	556.25	513.00	554.25	5,364	+30.00(+5.72%)
Jan 09, 2015	534.25	538.00	516.75	524.25	4,271	-7.25(-1.36%)
Jan 08, 2015	550.00	550.00	510.50	531.50	4,237	+21.50(+4.22%)
Jan 07, 2015	512.75	556.25	500.00	510.00	5,820	+2.50(+0.49%)
Jan 06, 2015	495.25	525.00	483.25	507.50	3,689	+12.25(+2.47%)
Jan 05, 2015	487.50	511.75	477.50	495.25	3,958	+5.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.