Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 26, 2015	1.290	1.290	1.250	1.250	1,000	-0.01(-0.79%)
Aug 25, 2015	1.260	1.260	1.260	1.260	100	+0.02(+1.61%)
Aug 24, 2015	1.270	1.270	1.240	1.240	28,850	-0.03(-2.36%)
Aug 21, 2015	1.300	1.300	1.240	1.270	69,700	-0.04(-3.05%)
Aug 20, 2015	1.350	1.350	1.310	1.310	5,900	-0.04(-2.96%)
Aug 19, 2015	1.340	1.350	1.310	1.350	13,100	-0.04(-2.88%)
Aug 18, 2015	1.340	1.390	1.340	1.390	11,600	+0.01(+0.72%)
Aug 17, 2015	1.330	1.380	1.330	1.380	3,200	-0.02(-1.43%)
Aug 14, 2015	1.390	1.440	1.390	1.400	17,100	+0.08(+6.06%)
Aug 13, 2015	1.330	1.330	1.320	1.320	3,700	-0.01(-0.75%)
Aug 12, 2015	1.370	1.380	1.330	1.330	6,123	+0.00(+0.00%)
Aug 11, 2015	1.350	1.350	1.330	1.330	2,000	-0.01(-0.75%)
Aug 07, 2015		1.340	1.340	1.340	0	+0.02(+1.52%)
Aug 06, 2015	1.420	1.420	1.320	1.320	11,150	-0.14(-9.59%)
Aug 05, 2015	1.460	1.460	1.460	1.460	900	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.