Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	338.75	342.18	309.00	309.00	9,018	-30.50(-8.98%)
Mar 30, 2015	334.50	346.25	330.50	339.50	4,575	+3.75(+1.12%)
Mar 27, 2015	337.25	343.75	335.00	335.75	5,036	-2.25(-0.67%)
Mar 26, 2015	327.25	338.50	321.25	338.00	6,022	+8.00(+2.42%)
Mar 25, 2015	333.00	343.75	325.75	330.00	7,109	-4.75(-1.42%)
Mar 24, 2015	332.25	345.00	332.25	334.75	7,278	+0.25(+0.07%)
Mar 23, 2015	333.50	346.25	325.25	334.50	5,836	+3.00(+0.90%)
Mar 20, 2015	335.25	342.50	317.00	331.50	7,803	-1.75(-0.53%)
Mar 19, 2015	303.00	337.50	301.27	333.25	5,897	+28.25(+9.26%)
Mar 18, 2015	318.00	319.93	300.75	305.00	5,226	-12.50(-3.94%)
Mar 17, 2015	322.25	332.50	312.50	317.50	4,932	-6.75(-2.08%)
Mar 16, 2015	334.88	342.50	320.00	324.25	5,575	-10.50(-3.14%)
Mar 13, 2015	335.50	346.25	326.50	334.75	6,353	-2.75(-0.81%)
Mar 12, 2015	342.25	346.25	322.50	337.50	8,564	-4.25(-1.24%)
Mar 11, 2015	356.50	374.75	332.00	341.75	12,596	-49.50(-12.65%)
Mar 10, 2015	421.25	428.25	388.50	391.25	4,712	-35.00(-8.21%)
Mar 09, 2015	462.00	462.00	425.00	426.25	1,674	-19.75(-4.43%)
Mar 06, 2015	446.50	470.00	442.00	446.00	4,248	-5.25(-1.16%)
Mar 05, 2015	396.75	456.00	396.00	451.25	18,268	+53.75(+13.52%)
Mar 04, 2015	412.25	415.75	397.50	397.50	2,541	-18.25(-4.39%)
Mar 03, 2015	412.50	415.75	397.18	415.75	1,398	+2.75(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.