Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	264.50	281.00	264.50	274.25	4,969	-13.25(-4.61%)
Apr 29, 2015	302.00	311.25	285.00	287.50	5,278	-7.12(-2.42%)
Apr 28, 2015	296.50	306.85	292.50	294.62	7,653	-1.88(-0.63%)
Apr 27, 2015	321.25	322.25	295.00	296.50	7,841	-23.50(-7.34%)
Apr 24, 2015	320.75	326.75	318.75	320.00	3,329	-0.75(-0.23%)
Apr 23, 2015	327.00	327.00	318.75	320.75	3,926	-6.50(-1.99%)
Apr 22, 2015	328.25	330.25	320.00	327.25	4,192	-1.00(-0.31%)
Apr 21, 2015	321.75	330.00	319.17	328.25	3,267	+6.49(+2.02%)
Apr 20, 2015	322.50	331.25	318.75	321.76	3,695	-1.39(-0.43%)
Apr 17, 2015	330.50	332.75	318.75	323.15	3,813	-7.60(-2.30%)
Apr 16, 2015	331.75	337.50	329.00	330.75	4,287	-5.50(-1.64%)
Apr 15, 2015	335.00	343.50	329.75	336.25	3,902	+0.00(+0.00%)
Apr 14, 2015	326.75	337.25	326.25	336.25	3,615	+6.25(+1.89%)
Apr 13, 2015	342.00	349.75	326.25	330.00	6,354	-10.00(-2.94%)
Apr 10, 2015	336.75	347.50	330.25	340.00	6,063	+2.00(+0.59%)
Apr 09, 2015	355.25	355.25	332.50	338.00	10,353	-12.50(-3.57%)
Apr 08, 2015	321.75	366.25	313.75	350.50	28,289	+30.25(+9.45%)
Apr 07, 2015	314.75	328.75	310.75	320.25	3,161	+3.25(+1.03%)
Apr 06, 2015	320.00	331.25	310.00	317.00	4,549	-3.00(-0.94%)
Apr 02, 2015	311.50	320.00	320.00	320.00	5,736	+6.75(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.