Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	47.53	47.72	46.69	46.69	358,909	-1.46(-3.03%)
Nov 29, 2016	48.26	48.62	47.78	48.15	311,269	-0.19(-0.39%)
Nov 28, 2016	47.71	48.77	47.42	48.34	352,851	+0.80(+1.68%)
Nov 25, 2016	47.02	47.54	47.02	47.54	101,129	+0.63(+1.35%)
Nov 23, 2016		46.91	46.91	46.91	0	-0.36(-0.75%)
Nov 22, 2016	46.54	47.28	46.38	47.26	198,822	+0.88(+1.91%)
Nov 21, 2016	46.26	46.42	45.93	46.38	302,923	+0.35(+0.77%)
Nov 18, 2016	45.90	46.38	45.79	46.02	343,817	+0.14(+0.30%)
Nov 17, 2016	46.16	46.46	45.55	45.89	286,717	-0.27(-0.59%)
Nov 16, 2016	46.50	46.78	45.71	46.16	411,565	-0.35(-0.75%)
Nov 15, 2016	45.88	46.53	45.55	46.50	307,562	+0.76(+1.67%)
Nov 14, 2016	45.05	45.88	44.37	45.74	298,238	+0.60(+1.34%)
Nov 11, 2016	44.15	45.67	43.97	45.14	479,983	+1.01(+2.29%)
Nov 10, 2016	44.56	44.68	42.66	44.13	513,924	-0.36(-0.82%)
Nov 09, 2016	44.25	44.74	43.87	44.49	382,357	-0.70(-1.54%)
Nov 08, 2016	45.03	45.51	44.83	45.18	187,814	+0.16(+0.37%)
Nov 07, 2016	44.52	45.05	43.54	45.02	368,811	+0.88(+1.98%)
Nov 04, 2016	45.82	45.82	43.88	44.14	379,503	-0.32(-0.72%)
Nov 03, 2016	43.93	44.65	43.57	44.47	215,552	+0.25(+0.56%)
Nov 02, 2016	44.61	44.70	44.00	44.22	188,409	-0.44(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.