Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.22	103.39	101.45	101.92	107,605	-0.27(-0.26%)
Feb 26, 2016	102.55	102.59	99.52	102.19	82,983	+0.29(+0.28%)
Feb 25, 2016	102.94	103.38	101.35	101.91	98,970	-0.50(-0.49%)
Feb 24, 2016	100.98	103.02	100.37	102.41	67,286	+0.50(+0.49%)
Feb 23, 2016	101.68	102.87	101.05	101.91	100,368	+0.11(+0.10%)
Feb 22, 2016	102.01	102.11	101.32	101.80	130,874	+0.25(+0.25%)
Feb 19, 2016	98.72	101.78	98.48	101.55	160,559	+2.85(+2.89%)
Feb 18, 2016	97.75	99.12	97.75	98.69	93,347	+0.88(+0.90%)
Feb 17, 2016	98.55	98.72	97.25	97.82	67,324	-0.43(-0.43%)
Feb 16, 2016	97.81	98.69	95.43	98.24	107,670	+1.36(+1.41%)
Feb 12, 2016	96.50	96.88	96.88	96.88	82,735	+1.34(+1.41%)
Feb 11, 2016	95.17	96.36	93.83	95.53	85,271	-1.03(-1.07%)
Feb 10, 2016	97.47	98.93	96.23	96.57	62,475	-0.16(-0.17%)
Feb 09, 2016	96.14	98.93	96.14	96.73	68,628	-0.69(-0.70%)
Feb 08, 2016	93.98	97.67	93.84	97.42	107,234	+2.69(+2.84%)
Feb 05, 2016	97.53	97.53	94.27	94.73	125,291	-2.98(-3.05%)
Feb 04, 2016	97.61	98.34	95.03	97.71	156,546	+0.13(+0.13%)
Feb 03, 2016	99.32	99.32	96.94	97.58	69,549	-1.12(-1.14%)
Feb 02, 2016	99.62	100.08	98.16	98.70	70,250	-1.62(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.