GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.593	7.593	7.593	7.593	190	+0.08(+1.12%)
Mar 30, 2016	7.509	7.509	7.509	7.509	220	+0.16(+2.22%)
Mar 28, 2016	7.346	7.346	7.346	7.346	20	-0.07(-0.99%)
Mar 24, 2016	7.419	7.419	7.419	7.419	190	-0.10(-1.28%)
Mar 22, 2016	7.497	7.516	7.516	7.516	3	+0.08(+1.08%)
Mar 18, 2016	7.488	7.435	7.435	7.435	140	+0.02(+0.25%)
Mar 17, 2016	7.472	7.472	7.417	7.417	902	+0.20(+2.73%)
Mar 10, 2016	7.214	7.219	7.219	7.219	1	+0.01(+0.19%)
Mar 09, 2016	7.206	7.206	7.206	7.206	279	-0.10(-1.41%)
Mar 04, 2016	7.309	7.309	7.309	7.309	34	+0.21(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.