Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	104.87	106.03	104.16	104.81	89,397	-0.73(-0.69%)
Apr 28, 2016	105.57	108.33	105.28	105.54	219,370	-0.88(-0.83%)
Apr 27, 2016	107.99	108.79	105.92	106.42	197,065	-2.23(-2.06%)
Apr 26, 2016	107.19	109.90	107.01	108.65	132,531	+2.10(+1.97%)
Apr 25, 2016	107.57	107.90	106.13	106.55	80,101	-1.21(-1.12%)
Apr 22, 2016	107.87	108.52	107.35	107.76	118,669	+0.29(+0.27%)
Apr 21, 2016	107.70	109.03	106.82	107.47	123,786	+0.18(+0.17%)
Apr 20, 2016	108.85	109.02	107.26	107.29	88,129	-1.48(-1.36%)
Apr 19, 2016	108.80	109.09	108.23	108.77	70,682	+0.45(+0.41%)
Apr 18, 2016	106.61	108.67	106.33	108.32	81,701	+1.46(+1.37%)
Apr 15, 2016	106.21	107.61	105.58	106.86	88,803	+0.29(+0.27%)
Apr 14, 2016	106.50	107.00	106.21	106.57	79,277	-0.12(-0.11%)
Apr 13, 2016	105.61	106.82	105.12	106.69	156,665	+1.81(+1.72%)
Apr 12, 2016	104.44	105.33	103.76	104.88	92,926	+0.69(+0.66%)
Apr 11, 2016	104.47	105.30	103.52	104.19	121,554	+0.20(+0.20%)
Apr 08, 2016	104.35	104.72	103.43	103.99	60,460	+0.61(+0.59%)
Apr 07, 2016	104.55	104.55	102.47	103.38	103,274	-1.54(-1.47%)
Apr 06, 2016	104.57	105.23	103.96	104.92	124,533	+0.38(+0.36%)
Apr 05, 2016	104.54	105.83	103.88	104.54	136,549	-0.62(-0.59%)
Apr 04, 2016	107.01	107.01	104.97	105.16	105,110	-1.86(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.