Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.212	9.212	9.164	9.212	1,843	+0.16(+1.72%)
Apr 26, 2016	9.212	9.056	9.056	9.056	6	+0.04(+0.40%)
Apr 25, 2016	9.049	9.049	8.989	9.020	1,861	-0.03(-0.30%)
Apr 22, 2016	9.047	9.047	9.047	9.047	504	+0.02(+0.20%)
Apr 21, 2016	8.981	9.101	8.981	9.029	2,718	+0.02(+0.19%)
Apr 20, 2016	9.173	9.173	9.011	9.011	1,212	+0.01(+0.12%)
Apr 19, 2016	9.004	9.167	8.981	9.000	2,369	-0.03(-0.30%)
Apr 18, 2016	8.981	9.212	8.981	9.027	2,961	+0.00(+0.00%)
Apr 15, 2016	9.212	9.212	9.027	9.027	2,083	-0.07(-0.76%)
Apr 13, 2016	9.097	9.097	9.097	9.097	255	+0.17(+1.96%)
Apr 11, 2016	8.920	8.922	8.922	8.922	24	+0.05(+0.54%)
Apr 08, 2016	8.970	8.970	8.874	8.874	772	-0.00(-0.04%)
Apr 07, 2016	8.974	9.150	8.877	8.877	2,974	-0.23(-2.49%)
Apr 05, 2016	9.043	9.104	9.104	9.104	74	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.