GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.840	7.856	7.830	7.830	801	+0.05(+0.69%)
May 26, 2016	7.776	7.776	7.776	7.776	374	+0.03(+0.34%)
May 25, 2016	7.812	7.813	7.750	7.750	661	-0.03(-0.34%)
May 24, 2016	7.776	7.776	7.776	7.776	318	+0.03(+0.34%)
May 23, 2016	7.765	7.765	7.750	7.750	790	+0.01(+0.14%)
May 20, 2016	7.739	7.739	7.739	7.739	1,144	+0.00(+0.05%)
May 18, 2016	7.735	7.735	7.735	7.735	305	-0.10(-1.28%)
May 17, 2016	7.867	7.867	7.835	7.835	1,300	-0.04(-0.47%)
May 16, 2016	7.878	7.878	7.867	7.872	672	+0.04(+0.46%)
May 11, 2016	7.894	7.836	7.836	7.836	80	+0.10(+1.25%)
May 10, 2016	7.739	7.739	7.739	7.739	2,184	-0.03(-0.43%)
May 09, 2016	7.765	7.772	7.765	7.772	1,004	+0.02(+0.29%)
May 06, 2016	7.750	7.750	7.750	7.750	828	+0.02(+0.21%)
May 05, 2016	7.744	7.744	7.723	7.734	5,017	+0.09(+1.20%)
May 04, 2016	7.642	7.642	7.642	7.642	374	-0.02(-0.24%)
May 03, 2016	7.686	7.686	7.660	7.660	1,957	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.