Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.81	32.81	32.64	32.69	7,688	+0.02(+0.07%)
May 27, 2016	32.66	32.67	32.67	32.67	11,349	+0.09(+0.27%)
May 26, 2016	32.55	32.58	32.48	32.58	11,379	+0.03(+0.08%)
May 25, 2016	32.54	32.60	32.49	32.56	16,211	+0.19(+0.59%)
May 24, 2016	32.28	32.41	32.26	32.36	16,605	+0.41(+1.28%)
May 23, 2016	32.01	32.01	31.94	31.95	4,188	+0.02(+0.06%)
May 20, 2016	31.96	32.07	31.92	31.93	19,858	+0.15(+0.49%)
May 19, 2016	31.80	31.80	31.53	31.78	7,387	-0.03(-0.09%)
May 18, 2016	32.08	32.08	31.74	31.81	11,449	-0.02(-0.05%)
May 17, 2016	32.01	32.12	31.74	31.82	21,189	-0.30(-0.94%)
May 16, 2016	31.94	32.18	31.94	32.12	10,880	+0.27(+0.86%)
May 13, 2016	32.01	32.09	31.78	31.85	6,603	-0.25(-0.79%)
May 12, 2016	32.10	32.20	31.93	32.10	100,303	-0.03(-0.08%)
May 11, 2016	32.62	32.62	32.10	32.13	40,566	-0.28(-0.86%)
May 10, 2016	32.39	32.41	32.20	32.41	6,343	+0.32(+1.01%)
May 09, 2016	32.22	32.22	32.00	32.08	9,836	+0.15(+0.46%)
May 06, 2016	32.01	32.01	31.71	31.94	10,491	+0.13(+0.39%)
May 05, 2016	31.99	32.04	31.81	31.81	7,849	-0.13(-0.39%)
May 04, 2016	32.22	32.22	31.83	31.94	19,042	-0.17(-0.54%)
May 03, 2016	32.22	32.22	31.92	32.11	31,041	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.