Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
May 30, 2016	1.150	1.150	1.140	1.150	4,040	+0.01(+0.88%)
May 27, 2016	1.140	1.140	1.140	1.140	7,500	+0.01(+0.88%)
May 25, 2016		1.130	1.130	1.130	50	-0.01(-0.88%)
May 24, 2016	1.140	1.140	1.140	1.140	6,000	-0.02(-1.72%)
May 20, 2016		1.160	1.160	1.160	0	+0.01(+0.87%)
May 19, 2016	1.150	1.150	1.150	1.150	300	+0.00(+0.00%)
May 18, 2016	1.150	1.150	1.150	1.150	10,000	+0.00(+0.00%)
May 17, 2016	1.150	1.150	1.150	1.150	5,000	-0.01(-0.86%)
May 16, 2016	1.160	1.160	1.160	1.160	10,000	+0.04(+3.57%)
May 13, 2016	1.130	1.130	1.120	1.120	5,000	-0.01(-0.88%)
May 12, 2016	1.150	1.160	1.130	1.130	9,950	-0.01(-0.88%)
May 10, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
May 09, 2016	1.150	1.150	1.150	1.150	525	+0.00(+0.00%)
May 06, 2016	1.150	1.150	1.150	1.150	3,500	+0.00(+0.00%)
May 05, 2016	1.150	1.150	1.150	1.150	2,500	+0.01(+0.88%)
May 04, 2016	1.140	1.150	1.140	1.140	196,800	+0.00(+0.00%)
May 03, 2016	1.140	1.150	1.140	1.140	20,547	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.