Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	70.13	71.31	69.71	71.04	7,213,237	+1.03(+1.47%)
May 27, 2016	69.50	70.01	70.01	70.01	4,560,597	+0.53(+0.77%)
May 26, 2016	69.68	70.30	69.39	69.48	3,529,690	-0.02(-0.02%)
May 25, 2016	68.60	69.75	68.35	69.49	4,066,508	+1.36(+1.99%)
May 24, 2016	68.78	68.84	67.78	68.14	5,582,765	-0.17(-0.25%)
May 23, 2016	68.94	69.24	68.27	68.30	4,353,557	-0.77(-1.12%)
May 20, 2016	68.70	69.20	68.51	69.08	5,208,980	+0.81(+1.19%)
May 19, 2016	68.35	68.58	67.63	68.26	4,505,732	-0.87(-1.26%)
May 18, 2016	68.87	69.96	68.48	69.13	5,288,010	+0.24(+0.35%)
May 17, 2016	68.75	69.97	68.35	68.89	6,347,462	+0.14(+0.21%)
May 16, 2016	68.81	69.53	68.63	68.75	5,004,081	+0.02(+0.02%)
May 13, 2016	70.01	70.27	68.56	68.73	5,324,836	-1.54(-2.19%)
May 12, 2016	71.12	71.49	70.14	70.27	4,985,032	-0.54(-0.77%)
May 11, 2016	72.17	72.42	70.81	70.82	5,182,043	-1.35(-1.87%)
May 10, 2016	71.48	72.71	71.13	72.17	3,986,283	+1.23(+1.74%)
May 09, 2016	71.80	71.80	70.53	70.94	4,956,726	-0.92(-1.28%)
May 06, 2016	70.88	72.31	70.83	71.86	4,783,822	+0.45(+0.63%)
May 05, 2016	72.19	72.55	71.32	71.41	5,280,142	-0.38(-0.53%)
May 04, 2016	72.03	72.94	71.52	71.78	4,214,893	-0.95(-1.30%)
May 03, 2016	73.07	73.21	71.82	72.73	4,968,186	-1.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.