Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.09	47.51	46.80	47.40	247,553	+0.45(+0.96%)
Jul 28, 2016	46.68	47.11	46.68	46.95	127,381	+0.11(+0.24%)
Jul 27, 2016	47.25	47.33	46.45	46.84	196,188	-0.47(-0.99%)
Jul 26, 2016	47.64	47.70	47.15	47.30	156,367	-0.37(-0.78%)
Jul 25, 2016	48.25	48.25	47.54	47.67	140,276	-0.39(-0.80%)
Jul 22, 2016	47.07	48.28	46.92	48.06	280,253	+0.94(+1.98%)
Jul 21, 2016	46.99	47.33	46.66	47.13	181,078	+0.01(+0.02%)
Jul 20, 2016	47.30	47.44	47.04	47.12	138,076	-0.13(-0.27%)
Jul 19, 2016	47.44	47.44	47.13	47.24	144,534	-0.19(-0.39%)
Jul 18, 2016	47.27	47.79	47.15	47.43	143,735	+0.11(+0.24%)
Jul 15, 2016	47.18	47.45	46.40	47.32	194,223	+0.19(+0.41%)
Jul 14, 2016	47.73	47.73	47.10	47.13	200,698	-0.60(-1.26%)
Jul 13, 2016	47.34	47.76	47.34	47.73	221,662	+0.46(+0.97%)
Jul 12, 2016	47.59	47.62	47.07	47.27	355,317	-0.51(-1.07%)
Jul 11, 2016	47.66	47.82	46.91	47.78	248,925	+0.04(+0.09%)
Jul 08, 2016	47.30	47.78	47.27	47.73	313,771	+0.46(+0.97%)
Jul 07, 2016	48.05	48.21	47.13	47.27	211,131	-0.91(-1.89%)
Jul 06, 2016	48.40	48.56	47.95	48.19	171,694	-0.19(-0.38%)
Jul 05, 2016	48.05	48.45	47.97	48.37	215,195	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.