Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	163.25	165.50	160.25	164.75	1,724	+1.00(+0.61%)
Jul 28, 2016	166.50	166.50	160.75	163.75	2,370	-2.50(-1.50%)
Jul 27, 2016	177.50	179.32	165.00	166.25	2,467	-9.50(-5.41%)
Jul 26, 2016	173.50	176.25	166.25	175.75	2,778	+3.50(+2.03%)
Jul 25, 2016	172.50	173.25	169.00	172.25	2,470	+3.25(+1.92%)
Jul 22, 2016	168.00	170.75	163.76	169.00	2,479	+1.82(+1.09%)
Jul 21, 2016	167.00	174.00	165.00	167.18	1,404	+0.93(+0.56%)
Jul 20, 2016	168.25	168.75	162.75	166.25	4,676	-0.25(-0.15%)
Jul 19, 2016	175.00	176.00	165.00	166.50	4,056	-7.50(-4.31%)
Jul 18, 2016	175.75	179.75	170.25	174.00	2,923	-1.75(-1.00%)
Jul 15, 2016	177.25	183.75	167.25	175.75	2,643	+0.25(+0.14%)
Jul 14, 2016	173.25	179.75	169.50	175.50	904	+2.25(+1.30%)
Jul 13, 2016	177.25	185.00	171.25	173.25	2,159	-1.50(-0.86%)
Jul 12, 2016	172.75	179.75	168.75	174.75	2,194	+4.75(+2.79%)
Jul 11, 2016	189.25	190.00	165.50	170.00	3,330	-13.75(-7.48%)
Jul 08, 2016	169.50	191.72	168.50	183.75	4,803	+15.25(+9.05%)
Jul 07, 2016	162.25	169.50	162.25	168.50	1,677	+13.88(+8.97%)
Jul 05, 2016	160.34	160.34	152.75	154.62	984	-6.38(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.