GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.586	8.586	8.553	8.558	6,289	-0.01(-0.10%)
Aug 30, 2016	8.564	8.580	8.545	8.567	9,791	+0.03(+0.39%)
Aug 29, 2016	8.516	8.542	8.516	8.533	4,670	+0.01(+0.15%)
Aug 25, 2016	8.580	8.520	8.520	8.520	14	-0.05(-0.63%)
Aug 24, 2016	8.559	8.575	8.559	8.575	6,634	-0.04(-0.44%)
Aug 23, 2016	8.597	8.613	8.561	8.613	8,524	+0.08(+0.99%)
Aug 22, 2016	8.607	8.607	8.528	8.528	7,473	-0.02(-0.21%)
Aug 19, 2016	8.591	8.591	8.526	8.546	4,292	-0.02(-0.27%)
Aug 18, 2016	8.553	8.586	8.534	8.569	7,235	+0.08(+0.90%)
Aug 17, 2016	8.548	8.548	8.460	8.493	2,804	-0.03(-0.32%)
Aug 16, 2016	8.526	8.526	8.489	8.520	3,930	-0.03(-0.38%)
Aug 15, 2016	8.597	8.597	8.548	8.553	3,655	+0.02(+0.27%)
Aug 12, 2016	8.545	8.548	8.530	8.530	2,891	+0.06(+0.69%)
Aug 11, 2016	8.656	8.656	8.471	8.471	3,265	+0.00(+0.05%)
Aug 10, 2016	8.493	8.497	8.467	8.467	2,808	-0.04(-0.50%)
Aug 09, 2016	8.448	8.509	8.448	8.509	2,817	+0.04(+0.51%)
Aug 08, 2016	8.373	8.493	8.373	8.466	11,977	+0.06(+0.73%)
Aug 05, 2016	8.460	8.488	8.405	8.405	8,877	+0.00(+0.00%)
Aug 04, 2016	8.499	8.499	8.405	8.405	1,493	-0.02(-0.21%)
Aug 03, 2016	8.401	8.433	8.379	8.422	2,062	-0.03(-0.37%)
Aug 02, 2016	8.460	8.493	8.439	8.454	7,440	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.