Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.100	2.160	1.880	2.160	348,995	-0.04(-1.82%)
Sep 29, 2016	2.270	2.320	2.120	2.200	222,777	-0.15(-6.38%)
Sep 28, 2016	2.440	2.440	1.860	2.350	654,185	-0.09(-3.69%)
Sep 27, 2016	2.400	2.450	2.340	2.440	519,360	+0.19(+8.44%)
Sep 26, 2016	2.050	2.260	2.040	2.250	469,752	+0.25(+12.50%)
Sep 23, 2016	1.980	2.020	1.970	2.000	323,302	+0.04(+2.04%)
Sep 22, 2016	1.890	1.960	1.880	1.960	180,017	+0.07(+3.70%)
Sep 21, 2016	1.840	1.900	1.840	1.890	284,488	+0.06(+3.28%)
Sep 20, 2016	1.810	1.830	1.790	1.830	98,500	+0.00(+0.00%)
Sep 19, 2016	1.820	1.850	1.790	1.830	460,030	+0.05(+2.81%)
Sep 16, 2016	1.760	1.780	1.760	1.780	55,767	+0.02(+1.14%)
Sep 15, 2016	1.730	1.780	1.730	1.760	164,127	+0.03(+1.73%)
Sep 14, 2016	1.680	1.730	1.680	1.730	90,829	+0.06(+3.59%)
Sep 13, 2016	1.650	1.690	1.650	1.670	131,329	+0.04(+2.45%)
Sep 12, 2016	1.670	1.680	1.620	1.630	148,532	+0.03(+1.87%)
Sep 09, 2016	1.600	1.650	1.570	1.600	57,555	+0.00(+0.00%)
Sep 08, 2016	1.650	1.650	1.580	1.600	38,682	-0.05(-3.03%)
Sep 07, 2016	1.600	1.650	1.590	1.650	47,612	+0.05(+3.12%)
Sep 06, 2016	1.580	1.610	1.580	1.600	61,239	+0.05(+3.23%)
Sep 02, 2016		1.550	1.550	1.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.