Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.37	12.47	12.12	12.23	145,395,088	-0.19(-1.56%)
Apr 28, 2016	12.53	12.67	12.40	12.42	93,571,464	-0.19(-1.53%)
Apr 27, 2016	12.62	12.85	12.58	12.62	137,823,120	-0.06(-0.46%)
Apr 26, 2016	12.62	12.72	12.43	12.68	100,896,672	+0.11(+0.87%)
Apr 25, 2016	12.62	12.72	12.44	12.57	83,889,576	-0.13(-0.99%)
Apr 22, 2016	12.49	12.72	12.49	12.69	99,356,184	+0.18(+1.41%)
Apr 21, 2016	12.54	12.71	12.39	12.52	144,693,168	-0.03(-0.20%)
Apr 20, 2016	12.23	12.55	12.20	12.54	137,546,464	+0.40(+3.32%)
Apr 19, 2016	11.98	12.21	11.96	12.14	127,521,528	+0.24(+1.98%)
Apr 18, 2016	11.63	11.96	11.61	11.90	97,581,304	+0.14(+1.21%)
Apr 15, 2016	11.99	12.00	11.72	11.76	104,716,016	-0.12(-0.99%)
Apr 14, 2016	11.52	11.99	11.51	11.88	213,533,024	+0.29(+2.54%)
Apr 13, 2016	11.38	11.63	11.36	11.58	164,903,824	+0.44(+3.92%)
Apr 12, 2016	10.92	11.20	10.86	11.15	119,875,816	+0.25(+2.31%)
Apr 11, 2016	10.85	11.00	10.82	10.89	94,510,952	+0.08(+0.70%)
Apr 08, 2016	10.94	11.04	10.80	10.82	91,131,528	+0.03(+0.23%)
Apr 07, 2016	11.05	11.09	10.71	10.79	125,757,192	-0.35(-3.17%)
Apr 06, 2016	11.09	11.17	11.01	11.15	74,419,024	+0.07(+0.61%)
Apr 05, 2016	11.17	11.21	11.05	11.08	93,353,488	-0.27(-2.37%)
Apr 04, 2016	11.37	11.47	11.26	11.35	71,005,336	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.