Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	118.13	118.56	117.26	118.56	88,976	+0.68(+0.57%)
Oct 28, 2016	115.37	118.00	115.37	117.89	141,258	+2.13(+1.84%)
Oct 27, 2016	116.63	116.63	115.22	115.76	79,569	-0.29(-0.25%)
Oct 26, 2016	115.66	116.63	115.42	116.05	93,466	+0.29(+0.25%)
Oct 25, 2016	115.18	116.39	114.89	115.76	88,246	+0.58(+0.50%)
Oct 24, 2016	114.59	115.66	114.35	115.18	88,490	+1.21(+1.06%)
Oct 21, 2016	113.77	114.52	113.14	113.97	115,264	-1.11(-0.97%)
Oct 20, 2016	114.55	115.13	114.21	115.08	114,881	-0.10(-0.08%)
Oct 19, 2016	123.31	123.84	112.92	115.18	396,345	-11.42(-9.02%)
Oct 18, 2016	128.10	128.10	126.45	126.60	55,083	-0.29(-0.23%)
Oct 17, 2016	126.60	127.71	126.16	126.89	36,012	-0.11(-0.08%)
Oct 14, 2016	127.16	127.94	126.89	126.99	58,517	+0.51(+0.40%)
Oct 13, 2016	127.15	127.79	126.33	126.48	46,847	-1.36(-1.07%)
Oct 12, 2016	127.39	128.07	127.20	127.84	40,989	+0.54(+0.43%)
Oct 11, 2016	128.13	128.13	126.69	127.30	55,325	-0.71(-0.55%)
Oct 10, 2016	127.39	128.41	125.55	128.01	66,835	+0.35(+0.27%)
Oct 07, 2016	128.74	128.82	127.49	127.66	80,111	-1.06(-0.82%)
Oct 06, 2016	127.95	129.07	127.13	128.72	66,029	+1.39(+1.09%)
Oct 05, 2016	127.42	127.67	126.89	127.32	56,328	-0.08(-0.06%)
Oct 04, 2016	127.79	128.35	126.95	127.40	88,450	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.