Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.80	13.80	13.80	0	-0.15(-1.08%)
Dec 29, 2016	13.70	14.00	13.55	13.95	53,821	+0.20(+1.45%)
Dec 28, 2016	13.90	13.93	13.50	13.75	109,858	-0.20(-1.43%)
Dec 27, 2016	14.00	14.35	13.60	13.95	62,483	+0.00(+0.00%)
Dec 23, 2016		13.95	13.95	13.95	0	+0.30(+2.20%)
Dec 22, 2016	13.95	13.95	13.50	13.65	104,457	-0.30(-2.15%)
Dec 21, 2016	14.05	14.15	13.90	13.95	57,631	-0.15(-1.06%)
Dec 20, 2016	13.35	14.12	12.90	14.10	155,143	+0.85(+6.42%)
Dec 19, 2016	13.55	13.70	13.15	13.25	133,189	-0.30(-2.21%)
Dec 16, 2016	14.15	14.20	13.55	13.55	214,239	-0.50(-3.56%)
Dec 15, 2016	14.30	14.40	13.85	14.05	144,529	-0.20(-1.40%)
Dec 14, 2016	14.75	14.85	14.10	14.25	75,738	-0.50(-3.39%)
Dec 13, 2016	14.85	14.85	14.65	14.75	89,354	-0.05(-0.34%)
Dec 12, 2016	15.10	15.40	14.70	14.80	57,692	-0.25(-1.66%)
Dec 09, 2016	15.40	15.45	14.95	15.05	78,848	-0.25(-1.63%)
Dec 08, 2016	15.30	15.45	15.14	15.30	79,001	-0.05(-0.33%)
Dec 07, 2016	14.65	15.50	14.65	15.35	138,815	+0.70(+4.78%)
Dec 06, 2016	14.45	14.85	14.35	14.65	54,001	+0.25(+1.74%)
Dec 05, 2016	14.10	14.40	14.00	14.40	38,549	+0.45(+3.23%)
Dec 02, 2016	14.05	14.05	13.80	13.95	56,513	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.