Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		1.170	1.170	1.170	0	+0.01(+0.86%)
Jun 29, 2016	1.200	1.240	1.160	1.160	8,600	-0.02(-1.69%)
Jun 28, 2016	1.230	1.240	1.180	1.180	9,900	-0.01(-0.84%)
Jun 27, 2016	1.200	1.200	1.190	1.190	1,925	+0.00(+0.00%)
Jun 24, 2016	1.180	1.190	1.180	1.190	6,300	-0.01(-0.83%)
Jun 23, 2016	1.200	1.200	1.200	1.200	8,000	+0.00(+0.00%)
Jun 22, 2016	1.200	1.200	1.200	1.200	1,100	+0.00(+0.00%)
Jun 17, 2016		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 16, 2016	1.180	1.200	1.180	1.200	10,926	+0.06(+5.26%)
Jun 15, 2016	1.190	1.190	1.140	1.140	5,500	-0.04(-3.39%)
Jun 14, 2016	1.190	1.200	1.180	1.180	7,200	-0.01(-0.84%)
Jun 10, 2016		1.190	1.190	1.190	0	+0.02(+1.71%)
Jun 09, 2016	1.170	1.170	1.170	1.170	9,500	+0.00(+0.00%)
Jun 08, 2016	1.160	1.170	1.160	1.170	4,700	+0.01(+0.86%)
Jun 07, 2016	1.150	1.160	1.150	1.160	3,000	-0.01(-0.85%)
Jun 06, 2016	1.170	1.170	1.150	1.170	2,800	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.