Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	123.22	124.14	122.49	123.80	66,116	+0.19(+0.16%)
Jan 30, 2017	125.64	125.64	123.51	123.61	59,634	-1.98(-1.58%)
Jan 27, 2017	126.51	126.75	124.41	125.59	48,922	-1.02(-0.80%)
Jan 26, 2017	126.17	126.70	125.69	126.61	88,994	+0.73(+0.58%)
Jan 25, 2017	124.23	126.27	124.23	125.88	370,324	+1.79(+1.44%)
Jan 24, 2017	124.09	124.87	122.98	124.09	96,820	+0.68(+0.55%)
Jan 23, 2017	123.90	126.17	122.35	123.41	74,380	-0.97(-0.78%)
Jan 20, 2017	124.28	125.73	124.04	124.38	67,759	-0.15(-0.12%)
Jan 19, 2017	125.93	126.46	123.46	124.53	57,970	-1.40(-1.11%)
Jan 18, 2017	127.38	128.01	125.78	125.93	60,739	-0.73(-0.57%)
Jan 17, 2017	128.25	129.36	126.61	126.65	97,999	-1.94(-1.51%)
Jan 13, 2017		128.59	128.59	128.59	0	-0.05(-0.04%)
Jan 12, 2017	128.98	128.98	126.46	128.64	78,327	-0.24(-0.19%)
Jan 11, 2017	128.40	129.27	128.01	128.88	94,459	-0.39(-0.30%)
Jan 10, 2017	128.69	129.51	128.30	129.27	103,769	+0.82(+0.64%)
Jan 09, 2017	127.82	129.90	125.25	128.44	84,171	-0.48(-0.38%)
Jan 06, 2017	130.53	131.49	128.59	128.93	100,633	-1.79(-1.37%)
Jan 05, 2017	133.91	133.91	130.28	130.72	99,424	-3.82(-2.84%)
Jan 04, 2017	129.22	135.90	126.80	134.54	242,859	-5.81(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.