Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.52	41.59	41.47	41.54	48,761	+0.12(+0.30%)
Oct 30, 2017	41.45	41.57	41.36	41.41	52,945	-0.26(-0.62%)
Oct 27, 2017	41.62	41.67	41.46	41.67	160,054	+0.10(+0.24%)
Oct 26, 2017	41.58	41.64	41.45	41.57	107,854	+0.20(+0.49%)
Oct 25, 2017	41.44	41.58	41.14	41.37	44,824	-0.25(-0.61%)
Oct 24, 2017	41.64	41.66	41.56	41.63	51,581	+0.08(+0.19%)
Oct 23, 2017	41.72	41.72	41.52	41.55	32,056	-0.07(-0.17%)
Oct 20, 2017	41.58	41.62	41.45	41.62	58,869	+0.29(+0.69%)
Oct 19, 2017	41.00	41.33	41.00	41.33	154,054	+0.08(+0.19%)
Oct 18, 2017	41.25	41.28	41.16	41.25	48,278	+0.11(+0.26%)
Oct 17, 2017	41.34	41.34	41.08	41.15	103,184	-0.04(-0.10%)
Oct 16, 2017	41.29	41.29	41.09	41.19	152,216	+0.04(+0.09%)
Oct 13, 2017	41.30	41.30	41.14	41.15	43,117	-0.01(-0.02%)
Oct 12, 2017	41.17	41.19	41.08	41.16	90,278	+0.03(+0.06%)
Oct 11, 2017	41.10	41.13	41.06	41.13	60,563	+0.04(+0.09%)
Oct 10, 2017	40.97	41.10	40.97	41.10	80,963	+0.11(+0.26%)
Oct 09, 2017	41.21	41.21	40.95	40.99	122,018	-0.12(-0.30%)
Oct 06, 2017	41.17	41.17	41.01	41.12	169,197	-0.01(-0.02%)
Oct 05, 2017	41.01	41.15	41.00	41.13	113,401	+0.14(+0.35%)
Oct 04, 2017	41.01	41.01	40.84	40.98	33,960	+0.09(+0.22%)
Oct 03, 2017	40.94	40.94	40.76	40.89	212,725	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.