Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.75	35.00	32.50	33.75	5,732	-0.00(-0.01%)
Oct 30, 2017	33.75	35.00	32.50	33.75	5,827	+0.00(+0.01%)
Oct 27, 2017	36.25	36.25	32.50	33.75	11,453	+0.00(+0.00%)
Oct 26, 2017	35.00	35.00	33.75	33.75	5,561	+0.00(+0.00%)
Oct 25, 2017	35.00	35.00	33.75	33.75	6,534	-2.50(-6.90%)
Oct 24, 2017	36.25	37.50	35.00	36.25	5,796	-0.62(-1.69%)
Oct 23, 2017	38.75	38.75	36.88	36.88	10,091	-0.62(-1.67%)
Oct 20, 2017	38.75	38.75	37.50	37.50	8,408	-1.25(-3.23%)
Oct 19, 2017	36.25	37.50	35.00	38.75	35,257	+7.50(+24.00%)
Oct 18, 2017	33.75	33.84	31.25	31.25	36,943	-2.50(-7.41%)
Oct 17, 2017	35.00	35.00	33.75	33.75	25,303	-1.25(-3.57%)
Oct 16, 2017	40.00	40.00	35.00	35.00	20,300	-1.88(-5.08%)
Oct 13, 2017	38.75	38.75	36.25	36.88	6,364	-0.62(-1.67%)
Oct 12, 2017	38.75	38.75	37.50	37.50	3,622	+0.00(+0.00%)
Oct 11, 2017	38.75	38.75	37.50	37.50	3,175	-1.25(-3.23%)
Oct 10, 2017	37.50	38.75	37.50	38.75	5,667	+1.25(+3.33%)
Oct 09, 2017	37.50	40.00	37.50	37.50	6,320	-0.62(-1.64%)
Oct 06, 2017	38.75	38.75	37.50	38.12	4,584	+0.00(+0.00%)
Oct 05, 2017	38.75	40.00	37.50	38.12	7,737	-0.62(-1.61%)
Oct 04, 2017	37.50	38.75	36.25	38.75	3,822	+1.25(+3.33%)
Oct 03, 2017	37.50	38.75	36.25	37.50	4,134	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.