Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.75	12.75	12.25	12.50	120,254	-0.15(-1.19%)
Nov 29, 2017	12.50	12.70	12.30	12.65	113,657	-0.25(-1.94%)
Nov 28, 2017	12.55	12.95	12.25	12.90	68,619	+0.15(+1.18%)
Nov 27, 2017	12.75	12.90	12.65	12.75	42,054	-0.05(-0.39%)
Nov 24, 2017	12.80	12.90	12.65	12.80	11,809	+0.05(+0.39%)
Nov 22, 2017	13.15	13.15	12.75	12.75	48,780	-0.35(-2.67%)
Nov 21, 2017	13.10	13.15	13.00	13.10	63,963	+0.00(+0.00%)
Nov 20, 2017	12.70	13.15	12.65	13.10	40,464	+0.30(+2.34%)
Nov 17, 2017	12.75	12.85	12.75	12.80	61,795	-0.10(-0.78%)
Nov 16, 2017	12.50	13.10	12.50	12.90	55,073	+0.40(+3.20%)
Nov 15, 2017	12.45	12.60	12.30	12.50	39,454	+0.00(+0.00%)
Nov 14, 2017	12.10	12.55	12.10	12.50	35,513	+0.40(+3.31%)
Nov 13, 2017	12.20	12.20	11.90	12.10	60,589	-0.15(-1.22%)
Nov 10, 2017	11.80	12.40	11.80	12.25	51,921	+0.50(+4.26%)
Nov 09, 2017	11.80	12.05	11.42	11.75	43,015	-0.10(-0.84%)
Nov 08, 2017	12.20	12.35	11.75	11.85	57,548	-0.40(-3.27%)
Nov 07, 2017	12.70	12.85	12.25	12.25	69,573	-0.60(-4.67%)
Nov 06, 2017	13.15	13.15	12.78	12.85	72,158	-0.30(-2.28%)
Nov 03, 2017	13.40	13.40	13.10	13.15	42,530	-0.20(-1.50%)
Nov 02, 2017	13.10	13.50	12.97	13.35	48,966	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.