Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.50	28.75	26.25	28.75	41,353	+2.19(+8.24%)
Nov 29, 2017	27.50	27.50	26.25	26.56	28,004	+0.31(+1.19%)
Nov 28, 2017	27.50	27.64	26.25	26.25	32,844	-1.25(-4.55%)
Nov 27, 2017	28.75	28.75	27.50	27.50	29,444	-1.25(-4.35%)
Nov 24, 2017	30.00	30.00	27.50	28.75	37,109	+0.00(+0.00%)
Nov 22, 2017	30.00	30.00	28.75	28.75	64,967	-0.62(-2.13%)
Nov 21, 2017	27.50	30.00	27.50	29.38	156,071	+0.62(+2.17%)
Nov 20, 2017	30.00	30.00	27.50	28.75	50,330	+0.00(+0.00%)
Nov 17, 2017	28.75	30.00	27.50	28.75	165,731	-5.00(-14.81%)
Nov 16, 2017	36.25	36.25	33.75	33.75	15,544	-2.50(-6.90%)
Nov 15, 2017	38.75	38.75	35.00	36.25	13,861	-2.50(-6.45%)
Nov 14, 2017	38.75	38.75	37.50	38.75	9,725	+0.00(+0.00%)
Nov 13, 2017	36.25	40.00	35.00	38.75	52,572	+4.38(+12.73%)
Nov 10, 2017	33.75	35.00	33.75	34.38	4,428	+0.00(+0.00%)
Nov 09, 2017	36.25	36.25	33.75	34.38	2,606	-1.88(-5.17%)
Nov 08, 2017	36.25	36.25	34.98	36.25	1,335	+0.62(+1.75%)
Nov 07, 2017	35.00	36.25	35.00	35.62	4,612	+0.00(+0.00%)
Nov 06, 2017	35.00	36.25	35.00	35.62	5,686	+0.62(+1.79%)
Nov 03, 2017	35.00	35.00	33.75	35.00	4,842	+1.25(+3.70%)
Nov 02, 2017		36.25	32.59	33.75	8,609	-1.25(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.