Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.130	5.200	4.990	5.000	2,062,523	-0.12(-2.34%)
Feb 27, 2017	4.900	5.230	4.860	5.120	2,640,170	+0.23(+4.70%)
Feb 24, 2017	4.850	4.950	4.793	4.890	2,269,989	-0.01(-0.20%)
Feb 23, 2017	4.970	5.020	4.870	4.900	1,878,728	-0.06(-1.21%)
Feb 22, 2017	5.010	5.090	4.920	4.960	2,148,613	-0.10(-1.98%)
Feb 21, 2017	5.200	5.200	4.920	5.060	4,128,095	-0.28(-5.24%)
Feb 17, 2017		5.340	5.340	5.340	0	+0.22(+4.40%)
Feb 16, 2017	5.200	5.208	5.070	5.115	1,726,922	-0.05(-1.06%)
Feb 15, 2017	5.110	5.280	5.092	5.170	2,303,879	+0.04(+0.78%)
Feb 14, 2017	5.000	5.190	4.920	5.130	5,249,542	+0.10(+1.99%)
Feb 13, 2017	5.540	5.560	5.020	5.030	11,639,685	-0.20(-3.82%)
Feb 10, 2017	4.640	5.890	4.630	5.230	54,348,196	+0.93(+21.63%)
Feb 09, 2017	4.250	4.370	4.150	4.300	1,189,332	+0.12(+2.87%)
Feb 08, 2017	4.200	4.236	4.080	4.180	1,459,251	-0.05(-1.18%)
Feb 07, 2017	4.510	4.560	4.160	4.230	2,248,890	-0.28(-6.21%)
Feb 06, 2017	4.390	4.550	4.340	4.510	2,530,703	+0.11(+2.50%)
Feb 03, 2017	4.500	4.500	4.370	4.400	1,224,248	-0.03(-0.68%)
Feb 02, 2017	4.470	4.520	4.380	4.430	1,609,844	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.