Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 50.00 56.25 50.00 52.50 5,808 +1.25(+2.44%)
Mar 30, 2017 51.25 51.25 50.00 51.25 686 +0.00(+0.00%)
Mar 29, 2017 51.25 51.25 50.00 51.25 2,173 +0.00(+0.00%)
Mar 28, 2017 51.25 51.25 50.00 51.25 1,070 +0.00(+0.00%)
Mar 27, 2017 47.50 51.25 46.25 51.25 4,959 +2.50(+5.13%)
Mar 24, 2017 47.50 48.75 46.25 48.75 1,269 +1.88(+4.00%)
Mar 23, 2017 46.25 48.75 46.25 46.88 1,014 -0.62(-1.32%)
Mar 22, 2017 47.50 48.75 46.25 47.50 1,730 -1.25(-2.56%)
Mar 21, 2017 50.00 50.00 46.25 48.75 3,129 -0.62(-1.27%)
Mar 20, 2017 48.75 50.00 48.75 49.38 1,629 +0.62(+1.28%)
Mar 17, 2017 48.75 50.00 47.50 48.75 1,484 +0.00(+0.00%)
Mar 16, 2017 50.00 50.00 47.50 48.75 1,653 +0.00(+0.00%)
Mar 15, 2017 49.38 49.38 47.47 48.75 6,168 +0.00(+0.00%)
Mar 14, 2017 50.00 51.25 48.75 48.75 967 -1.88(-3.70%)
Mar 13, 2017 50.00 51.25 49.17 50.62 1,904 +1.88(+3.85%)
Mar 10, 2017 51.25 51.25 48.75 48.75 1,745 -2.50(-4.88%)
Mar 09, 2017 48.75 51.25 48.75 51.25 1,307 +2.50(+5.13%)
Mar 08, 2017 50.00 50.00 48.75 48.75 3,399 -1.25(-2.50%)
Mar 07, 2017 50.00 51.25 50.00 50.00 2,267 -1.25(-2.44%)
Mar 06, 2017 52.50 53.66 50.00 51.25 3,787 -1.25(-2.38%)
Mar 03, 2017 52.70 53.75 52.50 52.50 2,787 -1.25(-2.33%)
Mar 02, 2017 53.75 55.00 52.50 53.75 3,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.