Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.82	27.82	27.70	27.77	12,613	-0.11(-0.40%)
Apr 27, 2017	27.86	27.92	27.82	27.88	19,457	+0.02(+0.05%)
Apr 26, 2017	27.85	27.93	27.82	27.86	17,989	-0.05(-0.19%)
Apr 25, 2017	27.90	27.99	27.90	27.92	20,392	+0.19(+0.69%)
Apr 24, 2017	27.72	27.83	27.68	27.73	34,957	+0.12(+0.44%)
Apr 21, 2017	27.62	27.66	27.58	27.60	16,957	-0.11(-0.41%)
Apr 20, 2017	27.71	27.79	27.71	27.72	11,205	+0.10(+0.36%)
Apr 19, 2017	27.66	27.71	27.60	27.62	10,322	-0.18(-0.63%)
Apr 18, 2017	27.60	27.86	27.60	27.79	5,535	-0.07(-0.25%)
Apr 17, 2017	27.76	27.94	27.76	27.86	7,061	+0.20(+0.72%)
Apr 13, 2017	27.62	27.68	27.59	27.66	6,007	+0.14(+0.50%)
Apr 12, 2017	27.50	27.54	27.50	27.53	4,705	+0.07(+0.25%)
Apr 11, 2017	27.35	27.46	27.34	27.46	11,299	+0.19(+0.68%)
Apr 10, 2017	27.21	27.28	27.19	27.27	6,351	-0.00(-0.01%)
Apr 07, 2017	27.28	27.32	27.28	27.28	3,726	+0.02(+0.06%)
Apr 06, 2017	27.31	27.31	27.23	27.26	6,733	+0.06(+0.23%)
Apr 05, 2017	27.09	27.26	27.09	27.20	3,571	+0.08(+0.28%)
Apr 04, 2017	27.06	27.13	27.02	27.12	11,530	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.