Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.09	20.22	19.88	19.90	81,389,688	-0.26(-1.31%)
Apr 27, 2017	20.37	20.40	20.00	20.16	93,835,440	-0.20(-1.00%)
Apr 26, 2017	20.46	20.62	20.35	20.37	111,568,752	-0.08(-0.38%)
Apr 25, 2017	20.45	20.76	20.38	20.44	154,269,744	+0.30(+1.48%)
Apr 24, 2017	19.81	20.33	19.81	20.14	162,556,080	+0.78(+4.05%)
Apr 21, 2017	19.63	19.68	19.26	19.36	149,249,248	-0.31(-1.56%)
Apr 20, 2017	19.57	19.75	19.45	19.67	121,702,464	+0.28(+1.45%)
Apr 19, 2017	19.54	19.74	19.33	19.39	119,355,864	+0.03(+0.13%)
Apr 18, 2017	19.70	19.74	19.08	19.36	171,761,872	-0.09(-0.44%)
Apr 17, 2017	19.06	19.46	18.98	19.45	99,720,992	+0.40(+2.10%)
Apr 13, 2017	19.23	19.57	19.04	19.04	103,297,944	-0.26(-1.37%)
Apr 12, 2017	19.51	19.56	19.28	19.31	89,718,560	-0.23(-1.18%)
Apr 11, 2017	19.46	19.56	19.25	19.54	110,498,968	-0.09(-0.43%)
Apr 10, 2017	19.72	19.85	19.53	19.62	74,152,088	-0.12(-0.60%)
Apr 07, 2017	19.63	19.90	19.55	19.74	93,277,576	-0.09(-0.43%)
Apr 06, 2017	19.75	20.00	19.57	19.83	97,310,088	+0.08(+0.39%)
Apr 05, 2017	20.26	20.36	19.74	19.75	114,276,496	-0.23(-1.15%)
Apr 04, 2017	19.78	20.04	19.78	19.98	88,240,248	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.