GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.061	9.061	8.973	9.050	11,081	-0.01(-0.16%)
Apr 27, 2017	9.032	9.066	9.032	9.064	2,451	+0.01(+0.09%)
Apr 26, 2017	8.982	9.055	8.982	9.055	5,211	+0.03(+0.32%)
Apr 25, 2017	9.027	9.027	8.978	9.027	4,563	+0.09(+1.03%)
Apr 24, 2017	9.147	9.147	8.935	8.935	20,581	+0.03(+0.39%)
Apr 21, 2017	8.954	8.954	8.901	8.901	1,328	-0.02(-0.26%)
Apr 20, 2017	8.935	8.941	8.914	8.924	4,946	-0.02(-0.19%)
Apr 19, 2017	8.945	8.945	8.935	8.941	3,353	-0.01(-0.06%)
Apr 18, 2017	8.992	8.992	8.929	8.946	10,373	+0.04(+0.42%)
Apr 17, 2017	9.015	9.015	8.904	8.909	3,154	+0.02(+0.22%)
Apr 13, 2017	8.918	8.923	8.889	8.889	20,804	+0.00(+0.03%)
Apr 12, 2017	8.901	8.901	8.886	8.886	1,809	-0.00(-0.03%)
Apr 11, 2017	8.883	8.889	8.883	8.889	612	-0.02(-0.19%)
Apr 10, 2017	8.888	8.906	8.888	8.906	1,190	+0.06(+0.65%)
Apr 07, 2017	8.888	8.888	8.849	8.849	2,980	-0.00(-0.04%)
Apr 06, 2017	8.855	8.855	8.844	8.852	4,734	+0.01(+0.09%)
Apr 05, 2017	8.918	8.923	8.705	8.844	32,802	-0.04(-0.50%)
Apr 04, 2017	8.981	8.981	8.889	8.889	720	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.