Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.31	38.31	38.14	38.18	31,825	-0.20(-0.51%)
Apr 27, 2017	38.38	38.47	38.29	38.38	61,764	+0.05(+0.13%)
Apr 26, 2017	38.34	38.47	38.29	38.33	71,134	+0.06(+0.14%)
Apr 25, 2017	38.22	38.36	38.20	38.27	92,950	+0.15(+0.39%)
Apr 24, 2017	38.15	38.19	38.02	38.13	33,235	+0.45(+1.18%)
Apr 21, 2017	37.77	37.77	37.64	37.68	30,693	-0.09(-0.24%)
Apr 20, 2017	37.51	37.79	37.44	37.77	533,638	+0.42(+1.11%)
Apr 19, 2017	37.49	37.54	37.34	37.36	35,408	+0.03(+0.08%)
Apr 18, 2017	37.33	37.37	37.18	37.33	46,910	-0.01(-0.02%)
Apr 17, 2017	37.04	37.35	37.04	37.33	23,871	+0.25(+0.68%)
Apr 13, 2017	37.24	37.31	37.05	37.08	25,149	-0.21(-0.57%)
Apr 12, 2017	37.45	37.47	37.23	37.29	30,890	-0.21(-0.57%)
Apr 11, 2017	37.48	37.50	37.24	37.50	32,301	+0.02(+0.06%)
Apr 10, 2017	37.53	37.63	37.38	37.48	61,788	+0.04(+0.09%)
Apr 07, 2017	37.42	37.54	37.34	37.45	64,880	-0.02(-0.06%)
Apr 06, 2017	37.36	37.54	37.29	37.47	38,352	+0.19(+0.50%)
Apr 05, 2017	37.57	37.72	37.28	37.28	65,087	-0.15(-0.40%)
Apr 04, 2017	37.40	37.51	37.38	37.43	56,171	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.