Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.67	38.67	38.43	38.64	23,142	+0.08(+0.21%)
May 30, 2017	38.55	38.59	38.49	38.56	17,156	-0.04(-0.11%)
May 26, 2017	38.61	38.63	38.53	38.61	27,986	+0.01(+0.02%)
May 25, 2017	38.50	38.64	38.36	38.60	35,291	+0.27(+0.70%)
May 24, 2017	38.30	38.38	38.26	38.33	47,120	+0.05(+0.12%)
May 23, 2017	38.37	38.37	38.16	38.28	35,273	+0.03(+0.09%)
May 22, 2017	38.15	38.28	38.10	38.25	51,025	+0.26(+0.68%)
May 19, 2017	37.86	38.11	37.85	37.99	33,212	+0.23(+0.61%)
May 18, 2017	37.57	37.85	37.52	37.76	84,984	+0.16(+0.42%)
May 17, 2017	37.94	37.94	37.60	37.60	50,017	-0.61(-1.60%)
May 16, 2017	38.36	38.38	38.13	38.22	35,637	-0.07(-0.18%)
May 15, 2017	38.16	38.31	38.16	38.29	55,736	+0.25(+0.66%)
May 12, 2017	38.06	38.10	38.01	38.03	27,888	-0.16(-0.43%)
May 11, 2017	38.37	38.37	37.98	38.20	41,750	-0.12(-0.30%)
May 10, 2017	38.28	38.35	38.21	38.31	41,695	+0.02(+0.05%)
May 09, 2017	38.41	38.41	38.22	38.29	29,530	+0.00(+0.00%)
May 08, 2017	38.37	38.37	38.22	38.29	63,352	-0.08(-0.22%)
May 05, 2017	38.37	38.38	38.22	38.38	125,972	+0.15(+0.40%)
May 04, 2017	38.23	38.24	38.04	38.22	108,566	+0.13(+0.34%)
May 03, 2017	38.13	38.16	37.98	38.10	34,888	-0.07(-0.17%)
May 02, 2017	38.28	38.28	38.09	38.16	29,360	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.