Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	95.80	95.80	94.40	95.21	5,785,847	-0.44(-0.46%)
May 30, 2017	95.01	95.85	94.78	95.65	3,427,116	+0.21(+0.22%)
May 26, 2017	93.92	95.60	93.69	95.44	4,520,353	+1.27(+1.35%)
May 25, 2017	93.24	94.39	92.87	94.17	4,511,415	+1.42(+1.53%)
May 24, 2017	92.62	93.26	92.23	92.75	3,461,673	+0.04(+0.05%)
May 23, 2017	92.68	93.10	92.10	92.71	3,183,216	+0.15(+0.16%)
May 22, 2017	92.31	92.80	91.69	92.56	3,522,463	+0.67(+0.73%)
May 19, 2017	92.20	92.82	91.71	91.89	4,194,483	-0.08(-0.08%)
May 18, 2017	91.11	93.24	90.56	91.97	5,407,937	+0.50(+0.54%)
May 17, 2017	95.29	94.62	91.32	91.47	5,178,203	-3.81(-4.00%)
May 16, 2017	95.90	96.00	94.94	95.29	2,991,352	-0.24(-0.25%)
May 15, 2017	94.91	95.74	94.86	95.53	2,886,061	+0.69(+0.72%)
May 12, 2017	94.13	95.11	94.13	94.84	4,205,228	+0.33(+0.35%)
May 11, 2017	93.56	94.96	93.35	94.51	4,470,609	+0.67(+0.71%)
May 10, 2017	94.53	94.53	93.54	93.84	4,136,881	-0.55(-0.58%)
May 09, 2017	94.31	94.96	94.02	94.39	2,823,329	-0.05(-0.05%)
May 08, 2017	94.76	95.11	94.21	94.44	3,991,168	-0.60(-0.63%)
May 05, 2017	94.93	95.07	94.53	95.05	3,586,637	+0.33(+0.35%)
May 04, 2017	95.47	95.80	94.53	94.71	3,061,195	-0.47(-0.50%)
May 03, 2017	94.99	95.47	94.72	95.18	3,141,180	-0.18(-0.19%)
May 02, 2017	95.93	96.38	95.23	95.36	4,450,302	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.