Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.19	39.20	39.02	39.12	29,873	+0.16(+0.41%)
Jun 29, 2017	39.20	39.34	38.71	38.97	21,237	-0.31(-0.79%)
Jun 28, 2017	39.17	39.33	39.09	39.28	96,718	+0.30(+0.77%)
Jun 27, 2017	39.28	39.28	38.97	38.97	44,657	-0.23(-0.59%)
Jun 26, 2017	39.20	39.30	39.12	39.20	29,874	+0.10(+0.25%)
Jun 23, 2017	39.14	39.16	39.01	39.11	29,659	+0.07(+0.18%)
Jun 22, 2017	39.16	39.16	38.97	39.04	33,118	-0.06(-0.16%)
Jun 21, 2017	39.22	39.25	39.04	39.10	50,731	-0.11(-0.27%)
Jun 20, 2017	39.44	39.44	39.19	39.20	50,745	-0.29(-0.74%)
Jun 19, 2017	39.32	39.51	39.27	39.50	35,184	+0.30(+0.76%)
Jun 16, 2017	39.26	39.26	39.02	39.20	91,016	-0.01(-0.03%)
Jun 15, 2017	39.23	39.25	39.02	39.21	63,716	-0.00(-0.01%)
Jun 14, 2017	39.40	39.40	39.14	39.21	35,167	-0.04(-0.09%)
Jun 13, 2017	39.12	39.29	39.03	39.25	31,668	+0.25(+0.64%)
Jun 12, 2017	39.05	39.05	38.94	39.00	29,443	-0.07(-0.19%)
Jun 09, 2017	38.95	39.23	38.89	39.07	27,988	+0.05(+0.12%)
Jun 08, 2017	39.06	39.08	38.89	39.03	45,449	+0.09(+0.24%)
Jun 07, 2017	39.03	39.03	38.87	38.93	62,483	+0.07(+0.17%)
Jun 06, 2017	38.98	38.98	38.86	38.87	46,453	-0.20(-0.51%)
Jun 05, 2017	39.26	39.26	39.07	39.07	383,352	-0.08(-0.19%)
Jun 02, 2017	39.20	39.23	39.06	39.14	30,715	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.