Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.43	40.59	40.43	40.58	53,216	+0.13(+0.33%)
Sep 28, 2017	40.39	40.45	40.28	40.45	44,620	+0.05(+0.13%)
Sep 27, 2017	40.41	40.47	40.17	40.40	55,866	+0.17(+0.42%)
Sep 26, 2017	40.28	40.30	40.17	40.23	74,536	+0.04(+0.09%)
Sep 25, 2017	40.20	40.22	40.04	40.19	84,060	-0.01(-0.02%)
Sep 22, 2017	40.19	40.23	40.08	40.20	37,052	+0.09(+0.22%)
Sep 21, 2017	40.06	40.16	40.06	40.11	100,207	-0.08(-0.20%)
Sep 20, 2017	40.16	40.19	40.04	40.19	20,016	+0.09(+0.22%)
Sep 19, 2017	40.20	40.20	40.05	40.10	107,556	-0.00(-0.00%)
Sep 18, 2017	40.08	40.12	40.03	40.10	57,023	+0.14(+0.36%)
Sep 15, 2017	39.93	39.97	39.83	39.96	41,178	+0.10(+0.25%)
Sep 14, 2017	39.95	39.95	39.83	39.86	49,703	-0.06(-0.16%)
Sep 13, 2017	39.96	39.97	39.90	39.92	87,723	-0.05(-0.13%)
Sep 12, 2017		39.80	39.87	39.98	37,709	+0.18(+0.45%)
Sep 11, 2017	39.44	39.84	39.44	39.80	36,458	+0.36(+0.90%)
Sep 08, 2017	39.35	39.49	39.17	39.44	43,959	+0.15(+0.39%)
Sep 07, 2017	39.43	39.43	39.20	39.29	35,092	-0.06(-0.16%)
Sep 06, 2017	39.61	39.61	39.28	39.36	77,605	+0.07(+0.19%)
Sep 05, 2017	39.59	39.59	39.14	39.28	44,008	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.