Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.080	1.110	1.080	1.110	21,000	+0.00(+0.00%)
Jan 30, 2017	1.110	1.110	1.110	1.110	300	+0.05(+4.72%)
Jan 27, 2017	1.100	1.100	1.050	1.060	22,500	-0.09(-7.83%)
Jan 26, 2017	1.160	1.160	1.150	1.150	8,000	+0.00(+0.00%)
Jan 25, 2017	1.150	1.150	1.150	1.150	900	+0.05(+4.55%)
Jan 24, 2017	1.110	1.150	1.100	1.100	37,600	-0.05(-4.35%)
Jan 23, 2017	1.180	1.180	1.130	1.150	13,300	-0.02(-1.71%)
Jan 20, 2017	1.170	1.170	1.170	1.170	1,500	-0.03(-2.50%)
Jan 19, 2017	1.220	1.220	1.200	1.200	9,005	+0.03(+2.56%)
Jan 18, 2017	1.200	1.200	1.170	1.170	11,400	-0.04(-3.31%)
Jan 17, 2017	1.200	1.240	1.200	1.210	29,370	+0.01(+0.83%)
Jan 16, 2017	1.200	1.250	1.190	1.200	38,805	+0.00(+0.00%)
Jan 13, 2017	1.200	1.210	1.200	1.200	24,710	+0.00(+0.00%)
Jan 12, 2017	1.120	1.250	1.120	1.200	207,115	+0.12(+11.11%)
Jan 11, 2017	1.020	1.080	1.020	1.080	11,800	+0.03(+2.86%)
Jan 10, 2017	1.050	1.050	1.050	1.050	7,650	+0.01(+0.96%)
Jan 09, 2017	1.050	1.050	1.030	1.040	37,200	+0.01(+0.97%)
Jan 06, 2017	1.010	1.030	1.010	1.030	26,898	+0.02(+1.98%)
Jan 05, 2017	1.000	1.010	1.000	1.010	46,100	+0.00(+0.00%)
Jan 04, 2017	1.000	1.010	0.9900	1.010	19,135	+0.04(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.